Strike:11825.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.63 | 0.00 | - | - | 3 | 2023-02-06 | 1.25 | -2.10 | -62.69% | 8 | 60 |
| 147.40 | 0.00 | - | - | 5 | 2023-02-07 | 230.09 | 0.00 | - | - | 3 |
| 158.63 | 0.00 | - | - | 3 | 2023-02-08 | 7.80 | 0.00 | - | 1 | 3 |
| 860.85 | +463.20 | +116.48% | 1 | 15 | 2023-02-10 | 144.70 | 0.00 | - | 1 | 2 |
| 283.77 | 0.00 | - | - | 1 | 2023-02-14 | - | - | - | - | - |
| 390.16 | 0.00 | - | 4 | 10 | 2023-02-17 | 193.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-02-22 | 182.10 | 0.00 | - | 2 | 2 |
| 139.60 | 0.00 | - | 3 | 6 | 2023-02-24 | 67.80 | 0.00 | - | 7 | 6 |
| 223.50 | 0.00 | - | 1 | 1 | 2023-03-03 | 100.24 | +24.24 | +31.89% | 1 | 1 |
| 472.65 | 0.00 | - | 13 | 14 | 2023-03-10 | - | - | - | - | - |
| 686.60 | 0.00 | - | 1 | 8 | 2023-03-17 | 205.94 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-03-31 | 823.58 | 0.00 | - | 4 | 2 |
| 944.10 | 0.00 | - | - | 2 | 2023-04-21 | 238.40 | -47.00 | -16.47% | 29 | 4 |
| 889.50 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 675.50 | 0.00 | - | 2 | 5 | 2023-06-16 | 997.30 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. All rights reserved.
