New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11825.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.630.00--32023-02-061.25-2.10-62.69%860
147.400.00--52023-02-07230.090.00--3
158.630.00--32023-02-087.800.00-13
860.85+463.20+116.48%1152023-02-10144.700.00-12
283.770.00--12023-02-14-----
390.160.00-4102023-02-17193.700.00-117
-----2023-02-22182.100.00-22
139.600.00-362023-02-2467.800.00-76
223.500.00-112023-03-03100.24+24.24+31.89%11
472.650.00-13142023-03-10-----
686.600.00-182023-03-17205.940.00-214
-----2023-03-31823.580.00-42
944.100.00--22023-04-21238.40-47.00-16.47%294
889.500.00--22023-05-19-----
675.500.00-252023-06-16997.300.00-1515