New Zealand markets open in 9 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.98 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11875.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.85-71.53-87.90%972022-07-05542.750.00--1
37.40-122.70-76.64%312022-07-06-----
62.35-26.55-29.87%10122022-07-08247.000.00-416
81.45-25.55-23.88%4112022-07-11367.570.00-11
142.17-80.43-36.13%4322022-07-15527.300.00-328
213.600.00-232022-07-18320.900.00-22
307.400.00--12022-07-22517.40+34.95+7.24%10
526.100.00-112022-07-29-----
368.01-265.81-41.94%532022-08-19617.300.00-112
1,269.840.00--12022-09-16552.500.00-22
1,012.950.00--42022-10-211,113.850.00-46
828.200.00--22022-11-18769.500.00-11
-----2022-12-161,096.700.00-23