New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.40-18.85-97.92%13
-----2021-11-0530.900.00--10
-----2021-11-1220.000.00-10
-----2021-11-194.83-0.62-11.38%1038
1,258.500.00-2102021-12-1737.700.00-141
-----2022-01-2159.50-54.90-47.99%527
2,460.350.00-112022-03-18268.100.00-159
-----2022-06-17390.060.00-1616
-----2022-09-16555.650.00--5
1,479.000.00-252022-12-16585.210.00-428
-----2023-12-15828.000.00-14