New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,210.76-400.84 (-2.57%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12100.00
Calls
19 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-191.500.00--0
4,093.500.00-112022-01-213.650.00-150
-----2022-01-315.000.00--0
-----2022-02-024.100.00-80
-----2022-02-047.740.00-50
-----2022-02-1821.700.00-20
-----2022-02-2521.500.00--0
-----2022-03-1866.800.00-40
-----2022-05-20157.800.00--0
-----2022-06-17719.700.00-1034
-----2022-09-16347.380.00-30
1,698.000.00-162022-12-16596.610.00-59
3,047.340.00--12023-12-151,509.000.00--2