NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | +5.10 | +23.13% | 10 | 8 | 2022-07-08 | 354.85 | -301.62 | -45.95% | 2 | 4 |
| 49.30 | +35.33 | +252.90% | 6 | 4 | 2022-07-11 | - | - | - | - | - |
| 87.40 | 0.00 | - | - | 1 | 2022-07-13 | - | - | - | - | - |
| 56.20 | 0.00 | - | 3 | 325 | 2022-07-15 | 425.00 | +70.00 | +19.72% | 1 | 44 |
| 144.50 | +73.70 | +104.10% | 1 | 6 | 2022-07-18 | - | - | - | - | - |
| 135.90 | 0.00 | - | 24 | 8 | 2022-07-20 | - | - | - | - | - |
| 164.72 | +4.72 | +2.95% | 4 | 20 | 2022-07-22 | - | - | - | - | - |
| 160.00 | -193.17 | -54.70% | 2 | 4 | 2022-07-25 | - | - | - | - | - |
| 190.90 | +40.60 | +27.01% | 1 | 35 | 2022-07-27 | - | - | - | - | - |
| 247.10 | +76.60 | +44.93% | 2 | 35 | 2022-07-29 | 501.29 | 0.00 | - | 2 | 1 |
| 250.00 | 0.00 | - | 1 | 26 | 2022-08-05 | - | - | - | - | - |
| 228.50 | 0.00 | - | 4 | 16 | 2022-08-19 | 630.70 | 0.00 | - | 2 | 25 |
| 469.14 | 0.00 | - | 1 | 11 | 2022-09-16 | 761.10 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2022-10-21 | 1,084.99 | 0.00 | - | 8 | 5 |
| 942.46 | 0.00 | - | - | 3 | 2022-11-18 | 1,318.66 | 0.00 | - | 8 | 4 |
| 1,012.00 | 0.00 | - | - | 1 | 2022-12-16 | 1,348.02 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2023-01-20 | 1,490.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
