^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12150.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,315.12 | +533.09 | +29.91% | 2 | 3 | 2023-06-01 | 91.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-02 | 3.57 | 0.00 | - | - | 70 |
| - | - | - | - | - | 2023-06-05 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 9.86 | 0.00 | - | 1 | 1 |
| 1,760.00 | 0.00 | - | 5 | 12 | 2023-06-16 | 7.50 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-06-23 | 22.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 16.85 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-07-07 | 51.30 | 0.00 | - | - | 1 |
| 1,123.95 | 0.00 | - | 2 | 2 | 2023-07-21 | 28.25 | -12.15 | -30.07% | 1 | 12 |
| - | - | - | - | - | 2023-08-18 | 99.38 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-09-15 | 384.60 | 0.00 | - | 1 | 2 |
| 1,184.83 | 0.00 | - | - | 0 | 2024-01-19 | 1,050.82 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.