^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12150.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,315.12+533.09+29.91%232023-06-0191.400.00-11
-----2023-06-023.570.00--70
-----2023-06-056.000.00-11
-----2023-06-099.860.00-11
1,760.000.00-5122023-06-167.500.00-138
-----2023-06-2322.050.00-20
-----2023-06-3016.850.00-122
-----2023-07-0751.300.00--1
1,123.950.00-222023-07-2128.25-12.15-30.07%112
-----2023-08-1899.380.00-25
-----2023-09-15384.600.00-12
1,184.830.00--02024-01-191,050.820.00--0