New Zealand markets close in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,852.59+72.68 (+0.62%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.15+5.10+23.13%1082022-07-08354.85-301.62-45.95%24
49.30+35.33+252.90%642022-07-11-----
87.400.00--12022-07-13-----
56.200.00-33252022-07-15425.00+70.00+19.72%144
144.50+73.70+104.10%162022-07-18-----
135.900.00-2482022-07-20-----
164.72+4.72+2.95%4202022-07-22-----
160.00-193.17-54.70%242022-07-25-----
190.90+40.60+27.01%1352022-07-27-----
247.10+76.60+44.93%2352022-07-29501.290.00-21
250.000.00-1262022-08-05-----
228.500.00-4162022-08-19630.700.00-225
469.140.00-1112022-09-16761.100.00-827
-----2022-10-211,084.990.00-85
942.460.00--32022-11-181,318.660.00-84
1,012.000.00--12022-12-161,348.020.00-2035
-----2023-01-201,490.100.00-12