^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12275.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,582.03 | 0.00 | - | 12 | 12 | 2023-06-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-02 | 4.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-09 | 64.17 | 0.00 | - | 1 | 1 |
| 492.80 | 0.00 | - | - | 1 | 2023-06-16 | 13.75 | -10.25 | -42.71% | 11 | 18 |
| - | - | - | - | - | 2023-06-23 | 21.00 | -23.24 | -52.53% | 1 | 3 |
| - | - | - | - | - | 2023-06-30 | 46.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-07-21 | 98.85 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2023-08-18 | 841.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 430.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-15 | 635.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-19 | 900.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.