New Zealand markets close in 5 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,852.59+72.68 (+0.62%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12275.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05+0.20+23.53%112022-07-06-----
13.87+8.34+150.81%3402022-07-08806.490.00-14
53.88+17.24+47.05%252022-07-13-----
45.930.00-3402022-07-15719.470.00-2453
83.90+28.61+51.75%2122022-07-18-----
61.390.00-172022-07-22873.620.00-12
121.900.00-112022-07-27-----
197.70+92.90+88.65%122022-07-29-----
357.650.00--12022-08-05-----
189.700.00-4142022-08-19998.810.00-29
403.20-10.79-2.61%182022-09-16683.600.00-317
-----2022-10-21948.050.00--0
599.810.00-672022-11-181,385.190.00-42
-----2022-12-161,433.000.00-21