NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12275.00
Calls
6 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.20 | +23.53% | 1 | 1 | 2022-07-06 | - | - | - | - | - |
| 13.87 | +8.34 | +150.81% | 3 | 40 | 2022-07-08 | 806.49 | 0.00 | - | 1 | 4 |
| 53.88 | +17.24 | +47.05% | 2 | 5 | 2022-07-13 | - | - | - | - | - |
| 45.93 | 0.00 | - | 3 | 40 | 2022-07-15 | 719.47 | 0.00 | - | 24 | 53 |
| 83.90 | +28.61 | +51.75% | 2 | 12 | 2022-07-18 | - | - | - | - | - |
| 61.39 | 0.00 | - | 1 | 7 | 2022-07-22 | 873.62 | 0.00 | - | 1 | 2 |
| 121.90 | 0.00 | - | 1 | 1 | 2022-07-27 | - | - | - | - | - |
| 197.70 | +92.90 | +88.65% | 1 | 2 | 2022-07-29 | - | - | - | - | - |
| 357.65 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 189.70 | 0.00 | - | 4 | 14 | 2022-08-19 | 998.81 | 0.00 | - | 2 | 9 |
| 403.20 | -10.79 | -2.61% | 1 | 8 | 2022-09-16 | 683.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2022-10-21 | 948.05 | 0.00 | - | - | 0 |
| 599.81 | 0.00 | - | 6 | 7 | 2022-11-18 | 1,385.19 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-12-16 | 1,433.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
