New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,363.10+261.17 (+2.16%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12275.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.970.00-202023-02-02-----
79.000.00-302023-02-0378.130.00-30
81.300.00-102023-02-06-----
159.300.00-102023-02-08-----
255.650.00-202023-02-09-----
120.770.00-102023-02-10244.600.00-10
268.370.00-802023-02-13-----
175.790.00-602023-02-17965.100.00-10
223.600.00-102023-02-24-----
61.360.00-102023-03-03-----
308.350.00-1002023-03-10-----
403.140.00-702023-03-171,092.400.00-50
335.820.00-102023-03-31-----
-----2023-06-16733.200.00--0
-----2024-01-19900.400.00-10