New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.96 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12325.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.000.00--72022-07-06-----
24.200.00-352022-07-08353.800.00-24
40.500.00-4142022-07-11-----
62.380.00-6142022-07-15892.600.00-125
36.25-37.33-50.73%15142022-07-18-----
262.350.00-152022-07-22-----
117.400.00---2022-07-29-----
196.75-62.75-24.18%4122022-08-19550.000.00-45
348.050.00-452022-09-16773.820.00-3648
-----2022-10-211,193.000.00-1122
557.740.00-122022-11-18-----
-----2022-12-161,454.000.00-24