^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12350.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 8.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 12.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-12 | 26.98 | 0.00 | - | - | 0 |
| 1,113.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 23.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-23 | 21.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 81.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 37.65 | 0.00 | - | 1 | 0 |
| 993.55 | 0.00 | - | - | 11 | 2023-07-21 | 93.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 80.85 | 0.00 | - | 5 | 0 |
| 1,237.08 | 0.00 | - | - | 2 | 2023-09-15 | 232.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-29 | 294.05 | 0.00 | - | 1 | 0 |
| 1,503.18 | 0.00 | - | - | 1 | 2023-10-20 | 508.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 625.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.