New Zealand markets open in 2 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,422.03-270.54 (-2.31%)
As of 2:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12400.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-5162020-10-26-----
0.65-1.37-67.82%5562020-10-28967.880.00--4
3.57-6.63-65.00%16492020-10-30-----
250.720.00-162020-11-04977.320.00--4
27.35-18.20-39.96%3132020-11-06-----
54.400.00-142020-11-09-----
59.610.00-122020-11-11-----
76.80+1.80+2.40%4242020-11-13-----
82.650.00-2152020-11-16-----
120.100.00-112020-11-18-----
128.100.00-1332020-11-20862.050.00-151
202.550.00-12112020-11-27-----
252.850.00-1382020-12-181,158.50+161.63+16.21%13
649.700.00-632021-01-151,100.700.00--2
438.500.00-132021-02-191,336.500.00--1
514.20+16.00+3.21%462021-03-191,586.700.00-11
803.300.00-1432021-06-181,478.900.00-1040
1,169.000.00-3142021-12-171,769.000.00-12
1,424.300.00-2122022-12-162,307.000.00-23