New Zealand markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,229.73+258.50 (+2.36%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Calls
4 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00--62022-10-04-----
4.170.00-132022-10-051,481.200.00-11
8.500.00--22022-10-061,334.230.00-11
0.750.00-9262022-10-071,163.650.00-214
4.870.00-1122022-10-10-----
12.480.00-132022-10-12823.650.00-12
5.240.00-2512022-10-141,167.050.00-13
36.130.00-132022-10-17796.950.00--1
-----2022-10-18582.390.00-21
43.470.00--12022-10-19-----
14.000.00-181702022-10-211,431.030.00-2131
32.500.00-212022-10-24-----
38.400.00--42022-10-26-----
69.600.00-4152022-10-281,249.980.00-12
50.000.00--12022-10-311,251.800.00-11
36.100.00-4132022-11-04-----
71.650.00-222022-11-07-----
79.900.00-9122022-11-111,074.990.00--1
86.500.00-30712022-11-181,305.100.00-523
153.500.00-96392022-12-161,299.750.00-61,006
247.800.00-1542023-01-201,443.090.00-2151
376.550.00-8872023-02-17712.390.00-2205
527.100.00-231,1742023-03-171,188.510.00-321
638.690.00-282023-06-161,013.500.00-2345
1,328.500.00-122023-09-151,396.000.00--1
-----2023-12-151,030.000.00-218
-----2024-12-201,455.430.00-45