NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
Strike:12500.00
Calls
25 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 1.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2021-11-01 | 2.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2021-11-03 | 13.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-11-05 | 2.74 | -0.10 | -3.52% | 20 | 88 |
| - | - | - | - | - | 2021-11-12 | 6.30 | 0.00 | - | 2 | 75 |
| 2,549.99 | 0.00 | - | 4 | 0 | 2021-11-19 | 9.04 | 0.00 | - | 8 | 103 |
| - | - | - | - | - | 2021-11-26 | 23.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-12-03 | 22.20 | -10.78 | -32.69% | 4 | 1 |
| 1,384.35 | 0.00 | - | 3 | 181 | 2021-12-17 | 38.42 | -0.08 | -0.21% | 2 | 335 |
| 2,211.20 | 0.00 | - | - | 1 | 2022-01-21 | 82.40 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2022-02-18 | 306.80 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2022-03-18 | 216.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2022-05-20 | 291.77 | 0.00 | - | 1 | 4 |
| 2,003.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 478.00 | 0.00 | - | 45 | 52 |
| - | - | - | - | - | 2022-09-16 | 600.00 | 0.00 | - | - | 10 |
| 3,426.80 | +1,103.63 | +47.51% | 1 | 9 | 2022-12-16 | 632.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-12-15 | 1,038.00 | 0.00 | - | 1 | 15 |
© 2021 Verizon Media. All rights reserved.
