New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-291.400.00-125
-----2021-11-012.800.00-35
-----2021-11-0313.210.00--3
-----2021-11-052.74-0.10-3.52%2088
-----2021-11-126.300.00-275
2,549.990.00-402021-11-199.040.00-8103
-----2021-11-2623.570.00-11
-----2021-12-0322.20-10.78-32.69%41
1,384.350.00-31812021-12-1738.42-0.08-0.21%2335
2,211.200.00--12022-01-2182.400.00-145
-----2022-02-18306.800.00-151
-----2022-03-18216.700.00-36
-----2022-05-20291.770.00-14
2,003.000.00-112022-06-17478.000.00-4552
-----2022-09-16600.000.00--10
3,426.80+1,103.63+47.51%192022-12-16632.900.00-19
-----2023-12-151,038.000.00-115