New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-141.000.00-520
-----2021-06-161.81-6.13-77.20%57
957.950.00-51062021-06-186.000.00-28294
-----2021-06-2125.570.00-112
-----2021-06-2322.750.00-45
-----2021-06-2529.830.00-17
-----2021-06-2869.650.00--1
936.560.00--12021-06-3091.550.00-11
-----2021-07-0227.79-11.01-28.38%1074
-----2021-07-0953.190.00-212
1,229.73+143.89+13.25%172021-07-1656.35-8.00-12.43%273
-----2021-07-2376.19-39.43-34.10%31
805.600.00-112021-08-20265.000.00-214
1,210.300.00-232021-09-17258.700.00-228
-----2021-10-15634.500.00--5
-----2021-11-19482.000.00-5105
1,102.900.00-1282021-12-17483.300.00-111
-----2022-01-21611.460.00--2
1,211.300.00--32022-03-18921.240.00-10
1,923.740.00--02022-06-17998.800.00--20
1,211.000.00-232022-12-161,126.700.00-14
-----2023-12-151,572.400.00-29