New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,728.27+263.76 (+2.12%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12875.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.160.00-402023-02-09-----
34.100.00-202023-02-10-----
43.380.00-402023-02-13-----
130.400.00-202023-02-14-----
14.100.00--02023-02-16-----
86.310.00-302023-02-171,511.400.00--1
178.900.00-202023-02-21-----
371.700.00--02023-03-03-----
18.900.00-102023-03-10-----
285.220.00-102023-03-17603.930.00-10
413.000.00-502023-03-24-----
464.100.00-102023-03-311,114.800.00--1
179.200.00--02023-04-21-----
252.750.00--02023-05-19614.000.00--0
359.700.00-202023-06-16-----
421.000.00-112023-12-15-----