NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:12900.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 2 | 14 | 2022-07-05 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 4 | 2022-07-06 | - | - | - | - | - |
| 1.17 | 0.00 | - | 17 | 20 | 2022-07-08 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 7 | 2022-07-11 | - | - | - | - | - |
| 2.18 | -2.36 | -51.98% | 1 | 11 | 2022-07-13 | - | - | - | - | - |
| 7.03 | 0.00 | - | 5 | 53 | 2022-07-15 | 1,267.79 | 0.00 | - | 1 | 91 |
| 33.55 | 0.00 | - | 1 | 1 | 2022-07-20 | - | - | - | - | - |
| 63.68 | 0.00 | - | 1 | 2 | 2022-07-22 | 895.03 | 0.00 | - | - | 1 |
| 14.90 | -66.90 | -81.78% | 6 | 3 | 2022-07-25 | - | - | - | - | - |
| 34.92 | 0.00 | - | 22 | 21 | 2022-07-29 | - | - | - | - | - |
| 36.90 | 0.00 | - | 2 | 2 | 2022-08-01 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 4 | 2022-08-05 | - | - | - | - | - |
| 65.95 | +0.40 | +0.61% | 19 | 59 | 2022-08-19 | 1,125.65 | 0.00 | - | 2 | 22 |
| 152.40 | 0.00 | - | 6 | 18 | 2022-09-16 | 1,817.79 | 0.00 | - | 1 | 24 |
| 213.80 | -55.95 | -20.74% | 1 | 2 | 2022-10-21 | 1,794.90 | 0.00 | - | 1 | 12 |
| 823.82 | 0.00 | - | - | 1 | 2022-11-18 | 999.45 | 0.00 | - | - | 2 |
| 449.20 | 0.00 | - | 1 | 26 | 2022-12-16 | 1,121.00 | 0.00 | - | 1 | 34 |
| 429.30 | 0.00 | - | 1 | 16 | 2023-01-20 | 1,228.95 | 0.00 | - | 1 | 1 |
| 588.58 | 0.00 | - | 6 | 20 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1,399.20 | 0.00 | - | - | 3 |
| 643.00 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 2,238.75 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 877.50 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
