New Zealand markets open in 5 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,558.09-27.59 (-0.24%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12900.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.720.00-2142022-07-05-----
2.850.00-242022-07-06-----
1.170.00-17202022-07-08-----
8.000.00-272022-07-11-----
2.18-2.36-51.98%1112022-07-13-----
7.030.00-5532022-07-151,267.790.00-191
33.550.00-112022-07-20-----
63.680.00-122022-07-22895.030.00--1
14.90-66.90-81.78%632022-07-25-----
34.920.00-22212022-07-29-----
36.900.00-222022-08-01-----
54.000.00-142022-08-05-----
65.95+0.40+0.61%19592022-08-191,125.650.00-222
152.400.00-6182022-09-161,817.790.00-124
213.80-55.95-20.74%122022-10-211,794.900.00-112
823.820.00--12022-11-18999.450.00--2
449.200.00-1262022-12-161,121.000.00-134
429.300.00-1162023-01-201,228.950.00-11
588.580.00-6202023-02-17-----
-----2023-03-171,399.200.00--3
643.000.00--12023-04-21-----
2,238.750.00--12023-06-16-----
-----2023-12-15877.500.00-27