New Zealand markets close in 6 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12925.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
370.460.00-91582021-04-163.920.00-2530
342.500.00-262021-04-1910.300.00-26
273.500.00-112021-04-2151.900.00--3
746.600.00-172021-04-2314.250.00-27
753.900.00-112021-04-26-----
-----2021-04-2885.350.00-12
1,125.00+686.22+156.39%162021-04-3032.30-4.24-11.60%2039
-----2021-05-0375.540.00-12
800.450.00-232021-05-0782.150.00-13
941.880.00-222021-05-14-----
984.600.00-262021-05-2188.19-43.44-33.00%230
1,016.060.00--22021-05-28-----
591.800.00-132021-06-18249.630.00-14
1,168.900.00--12021-09-171,838.000.00--2