NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13000.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 36 | 63 |
| - | - | - | - | - | 2023-12-11 | 0.10 | 0.00 | - | 150 | 52 |
| 2,560.80 | 0.00 | - | 1 | 278 | 2023-12-15 | 1.04 | 0.00 | - | 2 | 1,134 |
| - | - | - | - | - | 2023-12-20 | 1.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-21 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-22 | 3.70 | 0.00 | - | 3 | 9 |
| 2,470.55 | 0.00 | - | 2 | 2 | 2023-12-29 | 4.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-01-05 | 27.02 | 0.00 | - | - | 2 |
| 2,134.91 | 0.00 | - | 24 | 42 | 2024-01-19 | 10.00 | 0.00 | - | 2 | 576 |
| - | - | - | - | - | 2024-02-16 | 29.10 | 0.00 | - | 24 | 312 |
| 3,080.00 | 0.00 | - | 1 | 3 | 2024-03-15 | 46.80 | 0.00 | - | 1 | 164 |
| 1,515.60 | 0.00 | - | 1 | 1 | 2024-03-28 | 252.05 | 0.00 | - | 19 | 373 |
| - | - | - | - | - | 2024-04-19 | 98.15 | 0.00 | - | 1 | 26 |
| 2,790.20 | 0.00 | - | - | 1 | 2024-05-17 | 123.40 | 0.00 | - | 41 | 44 |
| 3,065.15 | 0.00 | - | 1 | 14 | 2024-06-21 | 147.20 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-06-28 | 286.18 | 0.00 | - | 2 | 2 |
| 2,331.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 419.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 264.70 | 0.00 | - | 170 | 175 |
| 3,608.05 | 0.00 | - | 1 | 25 | 2024-12-20 | 324.33 | 0.00 | - | 2 | 70 |
| 4,348.95 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.