New Zealand markets open in 6 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,730.83-49.07 (-0.42%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13025.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.890.00-592022-07-08-----
5.350.00-10312022-07-15824.300.00-110
81.400.00-222022-07-22-----
18.950.00-452022-07-29-----
79.150.00-3162022-08-19850.670.00-1213
162.000.00-152022-09-161,918.450.00-123
299.890.00-222022-10-211,055.340.00-42
313.700.00-1122022-12-161,980.920.00-34
928.200.00-17622023-01-20-----