New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.53 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13150.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-270.550.00-20
-----2021-10-294.420.00-20
-----2021-11-012.960.00--0
-----2021-11-0543.100.00-40
-----2021-11-128.700.00-10
-----2021-11-1915.160.00-90
-----2021-11-2639.880.00-30
-----2021-12-03130.820.00--0
1,275.000.00-112021-12-1797.800.00-50
-----2022-01-21245.800.00-40
-----2022-02-18186.350.00-10
-----2022-03-18533.000.00-910
-----2022-09-16789.050.00--0