^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13325.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 1.90 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-05-31 | 5.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-01 | 28.33 | 0.00 | - | 1 | 0 |
| 536.89 | 0.00 | - | 2 | 0 | 2023-06-02 | 15.90 | 0.00 | - | 10 | 0 |
| 315.00 | 0.00 | - | - | 0 | 2023-06-05 | 13.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-06 | 36.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 42.26 | 0.00 | - | 1 | 0 |
| 281.30 | 0.00 | - | 2 | 0 | 2023-06-09 | 83.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-12 | 80.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-15 | 99.60 | 0.00 | - | - | 0 |
| 540.85 | 0.00 | - | 1 | 0 | 2023-06-16 | 52.09 | 0.00 | - | 3 | 0 |
| 487.94 | 0.00 | - | 2 | 0 | 2023-06-23 | 77.50 | 0.00 | - | 1 | 0 |
| 706.80 | 0.00 | - | 2 | 0 | 2023-06-30 | 92.67 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-07 | 136.50 | 0.00 | - | 3 | 0 |
| 639.15 | 0.00 | - | 4 | 0 | 2023-07-21 | 546.63 | 0.00 | - | 1 | 0 |
| 648.67 | 0.00 | - | - | 0 | 2023-08-18 | 300.60 | 0.00 | - | 2 | 0 |
| 767.60 | 0.00 | - | 35 | 0 | 2023-09-15 | 579.70 | 0.00 | - | 36 | 0 |
| 396.00 | 0.00 | - | - | 10 | 2023-09-29 | 1,029.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-10-20 | 583.11 | 0.00 | - | - | 0 |
| 875.55 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 1,131.38 | 0.00 | - | - | 5 | 2023-12-29 | - | - | - | - | - |
| 455.50 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.