^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13675.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.80 | 0.00 | - | - | 1 | 2023-06-12 | 1.70 | 0.00 | - | 1 | 5 |
| 360.00 | 0.00 | - | - | 0 | 2023-06-13 | 7.60 | 0.00 | - | 9 | 3 |
| - | - | - | - | - | 2023-06-14 | 5.80 | 0.00 | - | 23 | 21 |
| 385.68 | 0.00 | - | - | 1 | 2023-06-15 | 6.80 | -17.41 | -71.91% | 1 | 4 |
| 232.50 | 0.00 | - | 1 | 123 | 2023-06-16 | 12.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2023-06-20 | 20.49 | 0.00 | - | 1 | 2 |
| 172.17 | 0.00 | - | - | 2 | 2023-06-23 | 36.37 | 0.00 | - | 1 | 15 |
| 791.05 | 0.00 | - | 1 | 9 | 2023-06-30 | 65.60 | 0.00 | - | 3 | 19 |
| 348.84 | 0.00 | - | - | 2 | 2023-07-07 | 80.80 | 0.00 | - | 50 | 51 |
| 881.40 | 0.00 | - | 2 | 23 | 2023-07-21 | 105.10 | 0.00 | - | 3 | 5 |
| 447.27 | 0.00 | - | 1 | 4 | 2023-08-18 | 423.80 | 0.00 | - | 2 | 4 |
| 675.15 | 0.00 | - | 2 | 2 | 2023-09-15 | 468.70 | 0.00 | - | 1 | 3 |
| 691.10 | 0.00 | - | - | 1 | 2023-09-29 | 1,237.43 | 0.00 | - | 2 | 3 |
| 760.90 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 406.00 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.