New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13700.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-102,351.080.00--2
19.98-5.02-20.08%11092023-02-172,076.750.00-112
3.170.00-112023-02-24-----
52.30+40.15+330.45%212023-03-03-----
70.60-34.04-32.53%2772023-03-171,597.400.00-17
-----2023-03-311,749.000.00-11
193.00+104.00+116.85%1482023-04-21-----
323.270.00-432023-05-19-----
317.10+178.60+128.95%4142023-06-161,183.86-1,082.44-47.76%410
380.450.00-252023-07-21-----
329.500.00-322023-08-18-----
302.000.00-1182023-09-151,240.140.00-14
805.000.00-1162023-12-152,361.100.00-19
379.800.00-232023-12-29-----
413.700.00-112024-01-19-----
-----2024-12-202,587.500.00-28
1,998.400.00-102025-12-19-----