NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13700.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 2,351.08 | 0.00 | - | - | 2 |
| 19.98 | -5.02 | -20.08% | 1 | 109 | 2023-02-17 | 2,076.75 | 0.00 | - | 1 | 12 |
| 3.17 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 52.30 | +40.15 | +330.45% | 2 | 1 | 2023-03-03 | - | - | - | - | - |
| 70.60 | -34.04 | -32.53% | 27 | 7 | 2023-03-17 | 1,597.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-03-31 | 1,749.00 | 0.00 | - | 1 | 1 |
| 193.00 | +104.00 | +116.85% | 14 | 8 | 2023-04-21 | - | - | - | - | - |
| 323.27 | 0.00 | - | 4 | 3 | 2023-05-19 | - | - | - | - | - |
| 317.10 | +178.60 | +128.95% | 4 | 14 | 2023-06-16 | 1,183.86 | -1,082.44 | -47.76% | 4 | 10 |
| 380.45 | 0.00 | - | 2 | 5 | 2023-07-21 | - | - | - | - | - |
| 329.50 | 0.00 | - | 3 | 2 | 2023-08-18 | - | - | - | - | - |
| 302.00 | 0.00 | - | 1 | 18 | 2023-09-15 | 1,240.14 | 0.00 | - | 1 | 4 |
| 805.00 | 0.00 | - | 1 | 16 | 2023-12-15 | 2,361.10 | 0.00 | - | 1 | 9 |
| 379.80 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 413.70 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2,587.50 | 0.00 | - | 2 | 8 |
| 1,998.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
