NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
Strike:13700.00
Calls
18 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-18 | 0.65 | -0.35 | -35.00% | 15 | 32 |
| - | - | - | - | - | 2021-10-20 | 13.60 | 0.00 | - | 4 | 13 |
| 1,150.00 | 0.00 | - | 1 | 1 | 2021-10-22 | 28.43 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2021-10-25 | 7.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2021-10-27 | 13.30 | 0.00 | - | 1 | 12 |
| 1,196.70 | 0.00 | - | 1 | 1 | 2021-10-29 | 18.67 | 0.00 | - | 11 | 51 |
| - | - | - | - | - | 2021-11-01 | 55.70 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 2021-11-03 | 70.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-11-05 | 83.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-11-12 | 124.33 | 0.00 | - | 5 | 11 |
| 1,903.22 | 0.00 | - | 1 | 1 | 2021-11-19 | 56.52 | -14.63 | -20.56% | 87 | 18 |
| - | - | - | - | - | 2021-11-26 | 84.41 | 0.00 | - | 2 | 4 |
| 1,374.70 | 0.00 | - | 1 | 14 | 2021-12-17 | 130.90 | -20.88 | -13.76% | 11 | 26 |
| 1,573.00 | 0.00 | - | 10 | 3 | 2022-01-21 | 261.80 | 0.00 | - | 1 | 17 |
| 1,854.40 | 0.00 | - | 50 | 10 | 2022-02-18 | 478.40 | 0.00 | - | 50 | 10 |
| 1,750.50 | 0.00 | - | 50 | 55 | 2022-03-18 | 632.76 | 0.00 | - | 29 | 87 |
| - | - | - | - | - | 2022-05-20 | 693.56 | 0.00 | - | - | 5 |
| 991.20 | 0.00 | - | 4 | 2 | 2022-06-17 | 608.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2022-09-16 | 819.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 1,027.50 | 0.00 | - | 2 | 10 |
| 2,110.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,537.00 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
