New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-180.65-0.35-35.00%1532
-----2021-10-2013.600.00-413
1,150.000.00-112021-10-2228.430.00-282
-----2021-10-257.550.00-44
-----2021-10-2713.300.00-112
1,196.700.00-112021-10-2918.670.00-1151
-----2021-11-0155.700.00-150152
-----2021-11-0370.950.00--2
-----2021-11-0583.000.00-33
-----2021-11-12124.330.00-511
1,903.220.00-112021-11-1956.52-14.63-20.56%8718
-----2021-11-2684.410.00-24
1,374.700.00-1142021-12-17130.90-20.88-13.76%1126
1,573.000.00-1032022-01-21261.800.00-117
1,854.400.00-50102022-02-18478.400.00-5010
1,750.500.00-50552022-03-18632.760.00-2987
-----2022-05-20693.560.00--5
991.200.00-422022-06-17608.700.00-130
-----2022-09-16819.150.00-12
-----2022-12-161,027.500.00-210
2,110.000.00--12023-12-151,537.000.00-14