New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,166.60+115.12 (+0.96%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13800.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.690.00--02023-02-03-----
2.85+1.93+209.78%1302023-02-171,934.400.00-22
88.250.00-4102023-03-171,875.120.00-16
8.500.00-122023-03-31-----
44.22-383.09-89.65%122023-04-21-----
25.790.00-132023-05-19-----
232.300.00-32342023-06-161,901.800.00-141
65.500.00--12023-07-21-----
309.100.00--52023-08-18-----
421.000.00--22023-09-29-----
1,862.000.00--12023-12-152,167.390.00-126
385.400.00-112024-01-19-----
-----2024-12-202,795.330.00-16