NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13800.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | - | 0 | 2023-02-03 | - | - | - | - | - |
| 2.85 | +1.93 | +209.78% | 1 | 30 | 2023-02-17 | 1,934.40 | 0.00 | - | 2 | 2 |
| 88.25 | 0.00 | - | 4 | 10 | 2023-03-17 | 1,875.12 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 44.22 | -383.09 | -89.65% | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| 25.79 | 0.00 | - | 1 | 3 | 2023-05-19 | - | - | - | - | - |
| 232.30 | 0.00 | - | 32 | 34 | 2023-06-16 | 1,901.80 | 0.00 | - | 1 | 41 |
| 65.50 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 309.10 | 0.00 | - | - | 5 | 2023-08-18 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| 1,862.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,167.39 | 0.00 | - | 1 | 26 |
| 385.40 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2,795.33 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
