New Zealand markets open in 2 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.98 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13925.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.300.00--62022-07-082,314.400.00--1
3.800.00-1212022-07-152,024.950.00-236
87.390.00--22022-07-22-----
28.000.00-362022-08-191,722.950.00-11
68.750.00-8612022-09-161,922.450.00-169
147.830.00-692022-10-211,421.630.00-29
431.300.00--82022-11-18-----
712.000.00-352022-12-161,377.790.00-438
583.490.00--302023-01-20-----