NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13925.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | - | 6 | 2022-07-08 | 2,314.40 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 21 | 2022-07-15 | 2,024.95 | 0.00 | - | 2 | 36 |
| 87.39 | 0.00 | - | - | 2 | 2022-07-22 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 6 | 2022-08-19 | 1,722.95 | 0.00 | - | 1 | 1 |
| 68.75 | 0.00 | - | 8 | 61 | 2022-09-16 | 1,922.45 | 0.00 | - | 1 | 69 |
| 147.83 | 0.00 | - | 6 | 9 | 2022-10-21 | 1,421.63 | 0.00 | - | 2 | 9 |
| 431.30 | 0.00 | - | - | 8 | 2022-11-18 | - | - | - | - | - |
| 712.00 | 0.00 | - | 3 | 5 | 2022-12-16 | 1,377.79 | 0.00 | - | 4 | 38 |
| 583.49 | 0.00 | - | - | 30 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
