New Zealand markets close in 3 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,779.90+194.23 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13950.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-082,045.000.00--1
3.950.00-1402022-07-152,591.260.00-27
152.750.00-2142022-08-192,374.080.00-666
86.060.00-2142022-09-162,492.580.00-139
71.50-29.10-28.93%112022-10-212,063.680.00-22
433.080.00--02022-11-182,639.210.00--1
485.680.00-492022-12-161,179.400.00--6
380.950.00-24532023-01-20-----