New Zealand markets open in 8 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,495.38-232.90 (-1.83%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14000.00
Calls
9 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.200.00--12023-02-101,346.570.00-22
1.060.00-262023-02-14-----
2.550.00-102023-02-16-----
1.570.00-131562023-02-172,435.400.00-1421
6.840.00--12023-02-24-----
27.450.00-22342023-03-173,146.250.00-30106
54.250.00-352023-03-312,619.920.00-13
81.550.00-4432023-04-212,348.400.00-11
143.250.00-2152023-05-193,024.250.00--11
199.750.00-471012023-06-161,300.820.00-224
226.750.00-252023-06-302,428.010.00--1
269.700.00-222023-07-21-----
319.730.00-232023-08-181,334.450.00-12
460.300.00-41912023-09-151,410.150.00-48
608.510.00-43462023-12-151,564.860.00-268483
453.480.00--32024-01-191,866.100.00--1
-----2024-06-212,385.910.00--1
1,271.600.00-51022024-12-201,778.100.00-10115