NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14000.00
Calls
9 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 1 | 2023-02-10 | 1,346.57 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 2 | 6 | 2023-02-14 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2023-02-16 | - | - | - | - | - |
| 1.57 | 0.00 | - | 13 | 156 | 2023-02-17 | 2,435.40 | 0.00 | - | 1 | 421 |
| 6.84 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 27.45 | 0.00 | - | 2 | 234 | 2023-03-17 | 3,146.25 | 0.00 | - | 30 | 106 |
| 54.25 | 0.00 | - | 3 | 5 | 2023-03-31 | 2,619.92 | 0.00 | - | 1 | 3 |
| 81.55 | 0.00 | - | 4 | 43 | 2023-04-21 | 2,348.40 | 0.00 | - | 1 | 1 |
| 143.25 | 0.00 | - | 2 | 15 | 2023-05-19 | 3,024.25 | 0.00 | - | - | 11 |
| 199.75 | 0.00 | - | 47 | 101 | 2023-06-16 | 1,300.82 | 0.00 | - | 2 | 24 |
| 226.75 | 0.00 | - | 2 | 5 | 2023-06-30 | 2,428.01 | 0.00 | - | - | 1 |
| 269.70 | 0.00 | - | 2 | 2 | 2023-07-21 | - | - | - | - | - |
| 319.73 | 0.00 | - | 2 | 3 | 2023-08-18 | 1,334.45 | 0.00 | - | 1 | 2 |
| 460.30 | 0.00 | - | 4 | 191 | 2023-09-15 | 1,410.15 | 0.00 | - | 4 | 8 |
| 608.51 | 0.00 | - | 4 | 346 | 2023-12-15 | 1,564.86 | 0.00 | - | 268 | 483 |
| 453.48 | 0.00 | - | - | 3 | 2024-01-19 | 1,866.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 2,385.91 | 0.00 | - | - | 1 |
| 1,271.60 | 0.00 | - | 5 | 102 | 2024-12-20 | 1,778.10 | 0.00 | - | 10 | 115 |
© 2023 Yahoo. All rights reserved.
