New Zealand markets open in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,443.03+54.32 (+0.35%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14000.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-220.580.00-28181
798.350.00--12021-10-250.67-3.18-82.60%152
-----2021-10-272.35-1.13-32.47%2141
1,271.900.00-222021-10-294.55-1.70-27.20%1266
-----2021-11-016.40-1.65-20.50%1295
-----2021-11-0314.970.00-913
-----2021-11-0515.050.00-10135
-----2021-11-08135.310.00--10
1,298.950.00-242021-11-1226.700.00-134
-----2021-11-1565.010.00-45
1,151.300.00-2322021-11-1940.02-3.88-8.84%552,651
-----2021-11-2254.510.00-17
-----2021-11-2655.75-2.25-3.88%123
-----2021-12-0379.33-3.97-4.77%17
1,258.910.00-24442021-12-17116.52-2.83-2.37%50541
1,301.150.00-1172022-01-21222.45-4.05-1.79%266
1,127.430.00-552022-02-18566.520.00--1
1,556.900.00-10972022-03-18377.450.00-2119
-----2022-04-14528.430.00-22
-----2022-05-20608.450.00-1111
1,975.250.00-1262022-06-17848.710.00-270
-----2022-09-16854.000.00--1
2,172.750.00-1152022-12-161,094.000.00-254
2,077.700.00--12023-01-201,230.130.00-111
-----2023-06-161,405.300.00--5
2,043.000.00-13132023-12-151,419.000.00-114