NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,443.03+54.32 (+0.35%)
As of 1:30PM EDT. Market open.
Strike:14000.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-22 | 0.58 | 0.00 | - | 28 | 181 |
| 798.35 | 0.00 | - | - | 1 | 2021-10-25 | 0.67 | -3.18 | -82.60% | 1 | 52 |
| - | - | - | - | - | 2021-10-27 | 2.35 | -1.13 | -32.47% | 2 | 141 |
| 1,271.90 | 0.00 | - | 2 | 2 | 2021-10-29 | 4.55 | -1.70 | -27.20% | 1 | 266 |
| - | - | - | - | - | 2021-11-01 | 6.40 | -1.65 | -20.50% | 1 | 295 |
| - | - | - | - | - | 2021-11-03 | 14.97 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2021-11-05 | 15.05 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2021-11-08 | 135.31 | 0.00 | - | - | 10 |
| 1,298.95 | 0.00 | - | 2 | 4 | 2021-11-12 | 26.70 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2021-11-15 | 65.01 | 0.00 | - | 4 | 5 |
| 1,151.30 | 0.00 | - | 2 | 32 | 2021-11-19 | 40.02 | -3.88 | -8.84% | 55 | 2,651 |
| - | - | - | - | - | 2021-11-22 | 54.51 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-11-26 | 55.75 | -2.25 | -3.88% | 1 | 23 |
| - | - | - | - | - | 2021-12-03 | 79.33 | -3.97 | -4.77% | 1 | 7 |
| 1,258.91 | 0.00 | - | 2 | 444 | 2021-12-17 | 116.52 | -2.83 | -2.37% | 50 | 541 |
| 1,301.15 | 0.00 | - | 1 | 17 | 2022-01-21 | 222.45 | -4.05 | -1.79% | 2 | 66 |
| 1,127.43 | 0.00 | - | 5 | 5 | 2022-02-18 | 566.52 | 0.00 | - | - | 1 |
| 1,556.90 | 0.00 | - | 10 | 97 | 2022-03-18 | 377.45 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2022-04-14 | 528.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-05-20 | 608.45 | 0.00 | - | 11 | 11 |
| 1,975.25 | 0.00 | - | 1 | 26 | 2022-06-17 | 848.71 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2022-09-16 | 854.00 | 0.00 | - | - | 1 |
| 2,172.75 | 0.00 | - | 1 | 15 | 2022-12-16 | 1,094.00 | 0.00 | - | 2 | 54 |
| 2,077.70 | 0.00 | - | - | 1 | 2023-01-20 | 1,230.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-16 | 1,405.30 | 0.00 | - | - | 5 |
| 2,043.00 | 0.00 | - | 13 | 13 | 2023-12-15 | 1,419.00 | 0.00 | - | 1 | 14 |
© 2021 Verizon Media. All rights reserved.
