New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14025.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-254.150.00-936
-----2021-10-274.200.00-12
-----2021-10-2926.810.00-1224
-----2021-11-016.600.00-10
-----2021-11-0315.520.00-915
-----2021-11-0527.150.00-2033
1,504.170.00-10112021-11-1943.70-21.45-32.92%319
-----2021-12-03123.700.00--1
649.200.00-132021-12-17397.900.00-110
1,140.000.00-102022-01-21230.200.00-494
-----2022-03-18606.600.00-525
2,469.000.00--22023-06-16-----