New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.98 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14050.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00-102022-07-082,190.000.00--2
3.100.00--02022-07-11-----
77.200.00-1152022-07-151,890.970.00-813
5.900.00-902022-07-22-----
10.600.00-602022-07-29-----
9.700.00--02022-08-12-----
18.200.00-1002022-08-192,024.210.00-40
64.460.00-402022-09-162,032.800.00-10
327.250.00--12022-10-212,395.950.00-40
224.750.00--12022-11-18-----
245.600.00-102022-12-161,824.700.00-218
518.300.00-1102023-01-201,786.950.00-24
417.000.00-202023-06-16-----