New Zealand markets close in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14050.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.25+10.10+164.23%174402021-04-1648.50-70.77-59.34%45
66.71+40.68+156.28%2542021-04-1996.50-54.32-36.02%37
100.20+57.33+133.73%532021-04-21-----
132.28+68.25+106.59%2132021-04-23-----
78.700.00-2122021-04-26167.80-85.17-33.67%41
171.250.00-1122021-04-28252.820.00-11
206.00+47.30+29.80%3252021-04-30253.40-17.50-6.46%63
170.300.00-1192021-05-03-----
222.10-15.10-6.37%322021-05-05-----
167.870.00-282021-05-07822.630.00-11
296.05+46.20+18.49%122021-05-14-----
305.00-29.59-8.84%292021-05-21355.90-874.90-71.08%41
349.50+66.30+23.41%152021-05-28437.400.00-22
387.800.00-142021-06-181,057.700.00--2
-----2021-09-17945.600.00-44
-----2021-12-171,531.200.00--1