Strike:14050.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | +10.10 | +164.23% | 174 | 40 | 2021-04-16 | 48.50 | -70.77 | -59.34% | 4 | 5 |
| 66.71 | +40.68 | +156.28% | 25 | 4 | 2021-04-19 | 96.50 | -54.32 | -36.02% | 3 | 7 |
| 100.20 | +57.33 | +133.73% | 5 | 3 | 2021-04-21 | - | - | - | - | - |
| 132.28 | +68.25 | +106.59% | 2 | 13 | 2021-04-23 | - | - | - | - | - |
| 78.70 | 0.00 | - | 2 | 12 | 2021-04-26 | 167.80 | -85.17 | -33.67% | 4 | 1 |
| 171.25 | 0.00 | - | 1 | 12 | 2021-04-28 | 252.82 | 0.00 | - | 1 | 1 |
| 206.00 | +47.30 | +29.80% | 3 | 25 | 2021-04-30 | 253.40 | -17.50 | -6.46% | 6 | 3 |
| 170.30 | 0.00 | - | 1 | 19 | 2021-05-03 | - | - | - | - | - |
| 222.10 | -15.10 | -6.37% | 3 | 2 | 2021-05-05 | - | - | - | - | - |
| 167.87 | 0.00 | - | 2 | 8 | 2021-05-07 | 822.63 | 0.00 | - | 1 | 1 |
| 296.05 | +46.20 | +18.49% | 1 | 2 | 2021-05-14 | - | - | - | - | - |
| 305.00 | -29.59 | -8.84% | 2 | 9 | 2021-05-21 | 355.90 | -874.90 | -71.08% | 4 | 1 |
| 349.50 | +66.30 | +23.41% | 1 | 5 | 2021-05-28 | 437.40 | 0.00 | - | 2 | 2 |
| 387.80 | 0.00 | - | 1 | 4 | 2021-06-18 | 1,057.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-17 | 945.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2021-12-17 | 1,531.20 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
