Strike:14050.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1 | 0 | 2022-07-08 | 2,190.00 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | - | 0 | 2022-07-11 | - | - | - | - | - |
| 77.20 | 0.00 | - | 1 | 15 | 2022-07-15 | 1,890.97 | 0.00 | - | 8 | 13 |
| 5.90 | 0.00 | - | 9 | 0 | 2022-07-22 | - | - | - | - | - |
| 10.60 | 0.00 | - | 6 | 0 | 2022-07-29 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 0 | 2022-08-12 | - | - | - | - | - |
| 18.20 | 0.00 | - | 10 | 0 | 2022-08-19 | 2,024.21 | 0.00 | - | 4 | 0 |
| 64.46 | 0.00 | - | 4 | 0 | 2022-09-16 | 2,032.80 | 0.00 | - | 1 | 0 |
| 327.25 | 0.00 | - | - | 1 | 2022-10-21 | 2,395.95 | 0.00 | - | 4 | 0 |
| 224.75 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 245.60 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,824.70 | 0.00 | - | 2 | 18 |
| 518.30 | 0.00 | - | 1 | 10 | 2023-01-20 | 1,786.95 | 0.00 | - | 2 | 4 |
| 417.00 | 0.00 | - | 2 | 0 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
