New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14075.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
581.110.00--22021-10-256.450.00-12
-----2021-10-276.930.00-417
-----2021-10-295.60-1.20-17.65%625
-----2021-11-0518.320.00-11
-----2021-11-1228.93-137.69-82.64%111
-----2021-11-1945.55+2.35+5.44%2613
-----2021-11-26317.900.00-11
1,596.890.00-122021-12-17316.300.00-31
1,243.250.00-122022-01-21424.000.00-12