NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14100.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.13 | -0.59 | -81.94% | 1 | 24 |
| - | - | - | - | - | 2023-12-06 | 1.13 | 0.00 | - | 8 | 8 |
| 1,920.35 | 0.00 | - | 2 | 3 | 2023-12-08 | 10.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-12-13 | 7.75 | 0.00 | - | - | 3 |
| 1,947.45 | +2.25 | +0.12% | 2 | 135 | 2023-12-15 | 6.00 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2023-12-22 | 7.76 | 0.00 | - | 1 | 2 |
| 717.78 | 0.00 | - | - | 1 | 2023-12-29 | 25.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-05 | 18.70 | 0.00 | - | 40 | 38 |
| 794.70 | 0.00 | - | 4 | 43 | 2024-01-19 | 31.50 | +0.70 | +2.27% | 4 | 176 |
| - | - | - | - | - | 2024-02-16 | 119.16 | 0.00 | - | 2 | 4 |
| 2,085.72 | 0.00 | - | 5 | 7 | 2024-03-15 | 162.30 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-03-28 | 490.32 | 0.00 | - | 5 | 6 |
| 1,138.70 | 0.00 | - | 1 | 1 | 2024-04-19 | 214.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 808.70 | 0.00 | - | 1 | 1 |
| 2,124.29 | 0.00 | - | 1 | 4 | 2024-06-21 | 821.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-09-20 | 360.91 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 2024-11-15 | 490.00 | 0.00 | - | - | 3 |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | 760.00 | 0.00 | - | 20 | 150 |
| - | - | - | - | - | 2025-12-19 | 800.00 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.