New Zealand markets close in 4 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,489.59+100.88 (+0.66%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-220.830.00-284
563.390.00--22021-10-252.600.00-111
-----2021-10-272.85-4.45-60.96%1138
1,283.000.00-132021-10-295.27-3.63-40.79%162
-----2021-11-0152.470.00-210
-----2021-11-0311.20-116.23-91.21%12
1,128.050.00--12021-11-0515.87-41.83-72.50%2372
-----2021-11-0865.600.00-2022
-----2021-11-1024.90-49.80-66.67%121
-----2021-11-1230.70-4.20-12.03%2033
-----2021-11-1765.700.00-12
590.000.00-532021-11-1944.55-5.26-10.56%778
-----2021-11-2256.500.00-13
935.800.00--12021-11-2673.040.00-24
1,046.730.00-1362021-12-17137.55-2.65-1.89%132
1,636.000.00--02022-01-21315.550.00-29
1,220.200.00-152022-02-18-----
1,379.300.00-142022-03-18576.100.00-26
-----2022-05-20729.050.00--1
1,211.550.00-1272022-06-171,660.000.00--1
-----2022-09-16861.700.00--1
2,105.850.00-192022-12-16-----
2,435.000.00--12023-06-16-----
1,706.000.00--12023-12-151,829.000.00-13