New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14125.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.850.00-1002021-06-16-----
77.750.00-702021-06-18-----
100.700.00-902021-06-21-----
73.000.00-202021-06-23-----
143.000.00-202021-06-25195.330.00-20
172.150.00-102021-06-30-----
162.160.00-1202021-07-02-----
142.350.00--02021-07-06-----
162.900.00-102021-07-09-----
262.200.00-202021-07-161,132.300.00--2
206.930.00--02021-07-19-----
252.520.00-102021-07-23-----
350.900.00-202021-08-20541.500.00--0
332.000.00-102021-09-171,264.800.00--2
604.200.00-342021-12-171,567.300.00-22