New Zealand markets open in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+38.00 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14175.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.30-4.85-67.83%18272021-06-14-----
15.41-9.29-37.61%12122021-06-16-----
27.20-11.30-29.35%5622021-06-18530.700.00-25
47.300.00-242021-06-21-----
54.91+1.51+2.83%662021-06-23-----
69.00+40.28+140.25%372021-06-25429.650.00--2
85.23+30.30+55.16%112021-06-28-----
110.30-4.25-3.71%2112021-07-02-----
134.45+2.30+1.74%412021-07-09-----
166.300.00-182021-07-16-----
177.400.00--32021-07-23-----
260.000.00-462021-07-30-----
192.850.00-222021-08-20533.20-370.10-40.97%20
251.750.00-122021-09-17-----
616.700.00-1152021-12-171,525.500.00--1