New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14225.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.850.00-1202021-06-16-----
27.400.00-1202021-06-18375.000.00-10
57.030.00-202021-06-21-----
59.110.00-3002021-06-23-----
37.210.00-102021-06-25-----
109.350.00-502021-06-30-----
111.350.00-502021-07-02-----
118.180.00-102021-07-09-----
190.130.00-202021-07-16411.200.00-10
182.600.00--02021-07-23-----
230.810.00-202021-07-30-----
313.200.00-202021-08-20-----
328.700.00-452021-09-17-----
856.700.00-212021-12-17-----