New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14400.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.840.00-17272023-02-172,728.000.00-15
-----2023-03-102,535.980.00--1
21.00+17.80+556.25%162023-03-172,146.050.00-14
24.000.00-332023-03-312,661.880.00--2
62.210.00-132023-04-211,449.100.00-11
-----2023-05-192,643.100.00-12
145.95+115.90+385.69%422023-06-162,969.000.00-33
282.500.00-90922023-09-152,306.500.00-17
386.000.00-132023-09-29-----
427.630.00-342023-12-152,528.900.00-410
1,492.700.00-112024-12-20-----