New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.96 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14475.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-081,864.840.00-11
19.150.00-692022-07-152,525.270.00-113
-----2022-07-291,853.600.00--1
256.490.00--22022-08-192,564.680.00-15
45.160.00-16422022-09-162,520.800.00-18
82.370.00--42022-10-21-----
264.580.00-232022-11-18-----
113.000.00-132022-12-161,916.710.00-12
367.820.00-962023-01-201,706.810.00-21