NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:14475.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.10 | +52.10 | +38.31% | 1 | 4 | 2023-10-04 | 8.70 | -23.85 | -73.27% | 95 | 26 |
| - | - | - | - | - | 2023-10-06 | 90.90 | 0.00 | - | 1 | 14 |
| 288.00 | 0.00 | - | 3 | 1 | 2023-10-09 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-11 | 178.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-13 | 172.46 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-10-16 | 103.40 | 0.00 | - | 6 | 6 |
| 372.00 | 0.00 | - | 2 | 1 | 2023-10-17 | - | - | - | - | - |
| 362.69 | -163.63 | -31.09% | 2 | 1 | 2023-10-18 | - | - | - | - | - |
| 524.88 | 0.00 | - | 20 | 11 | 2023-10-20 | 241.61 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-10-27 | 271.50 | 0.00 | - | 3 | 1 |
| 541.10 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 523.85 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 570.20 | 0.00 | - | 14 | 20 | 2023-11-17 | 393.72 | 0.00 | - | 1 | 33 |
| 861.30 | 0.00 | - | 4 | 25 | 2023-12-15 | 390.60 | 0.00 | - | 1 | 9 |
| 892.25 | 0.00 | - | 2 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
