New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14525.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.840.00-552021-06-14-----
2.240.00-5112021-06-16-----
4.350.00-23922021-06-18-----
8.850.00-5102021-06-21-----
11.150.00-332021-06-23-----
13.11+1.71+15.00%612021-06-25-----
19.95-1.27-5.98%122021-06-28-----
21.94-8.21-27.23%182021-06-30-----
30.85+0.92+3.07%1112021-07-02-----
45.60-3.10-6.37%112021-07-09-----
62.95-5.55-8.10%32062021-07-16-----
89.560.00-452021-07-23-----
190.300.00-222021-08-20-----
244.700.00-122021-09-17-----
349.600.00--12021-12-17-----