New Zealand markets close in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,047.84-162.92 (-1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14550.00
Calls
19 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-192.850.00-58
1,374.200.00-112022-01-2111.58-5.10-30.58%2129
-----2022-01-2442.20+22.00+108.91%815
-----2022-01-2895.50+14.10+17.32%18
-----2022-02-04183.60+40.40+28.21%34
-----2022-02-07106.700.00-610
-----2022-02-11203.600.00-29
997.070.00-222022-02-18180.200.00-114
-----2022-02-25128.770.00-14
-----2022-03-04394.820.00--1
2,135.000.00-142022-03-18315.050.00-44
-----2022-04-14532.03+134.03+33.68%11
2,190.640.00-112022-05-20-----
-----2022-06-17480.100.00-23
-----2022-09-161,066.800.00--1
1,678.000.00--12023-01-20-----