New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14650.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.170.00-292021-06-16-----
2.950.00-1342021-06-18890.100.00-11
4.810.00-112021-06-21-----
8.60-1.95-18.48%1752021-06-25-----
9.750.00-222021-06-30-----
20.300.00-252021-07-02-----
26.850.00-4162021-07-09-----
40.35-0.80-1.94%1232021-07-16-----
64.80-3.20-4.71%142021-07-23-----
91.700.00--12021-07-30-----
339.600.00-332021-08-20-----
434.000.00-3032021-09-17-----
456.10-10.50-2.25%132021-12-17-----