NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:14650.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-06 | 2.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-07 | 1.30 | 0.00 | - | 15 | 15 |
| 663.19 | 0.00 | - | 2 | 1 | 2023-12-08 | 2.15 | 0.00 | - | 326 | 219 |
| - | - | - | - | - | 2023-12-12 | 6.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-13 | 8.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-12-14 | 9.10 | 0.00 | - | - | 1 |
| 1,420.00 | 0.00 | - | 4 | 138 | 2023-12-15 | 13.86 | 0.00 | - | 5 | 173 |
| 752.10 | 0.00 | - | 1 | 1 | 2023-12-22 | 58.10 | 0.00 | - | 10 | 15 |
| 935.95 | 0.00 | - | 1 | 1 | 2023-12-29 | 29.75 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-01-05 | 70.50 | 0.00 | - | 1 | 1 |
| 1,386.40 | 0.00 | - | 10 | 13 | 2024-01-19 | 57.45 | 0.00 | - | 1 | 159 |
| 1,165.83 | 0.00 | - | - | 8 | 2024-02-16 | 130.50 | 0.00 | - | 3 | 6 |
| 1,279.18 | 0.00 | - | - | 8 | 2024-03-15 | 172.50 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.