New Zealand markets open in 2 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,453.88+65.17 (+0.42%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14700.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
698.600.00-1112021-10-221.22-1.45-54.31%32133
399.650.00-5142021-10-252.74-7.16-72.32%404
455.000.00-2112021-10-278.28-10.07-54.88%124
693.410.00-1212021-10-2914.51-5.89-28.87%392
497.990.00-152021-11-0119.83-11.77-37.25%2113
741.240.00-112021-11-0365.870.00-34
773.60+64.23+9.05%1202021-11-0546.70-2.80-5.66%421
715.420.00-112021-11-0852.600.00-15
764.750.00-102021-11-10136.900.00-14
562.870.00-3282021-11-1271.730.00-239
796.050.00-12302021-11-1995.35+1.22+1.30%4180
-----2021-11-22105.050.00-1313
409.700.00--22021-11-26131.770.00-37
458.330.00--22021-12-03156.200.00-617
907.950.00-32872021-12-17220.00-10.55-4.58%46275
1,070.00+142.00+15.30%2322022-01-21341.000.00-2187
947.390.00-232022-02-18-----
1,006.020.00-1892022-03-18538.20-15.06-2.72%24142
870.700.00-112022-04-14-----
1,540.000.00-80802022-05-20728.70-124.90-14.63%6480
1,232.500.00-40432022-06-17815.430.00-165
1,419.200.00--402022-09-161,346.600.00--40
664.000.00-152022-12-161,485.000.00-116
-----2023-06-161,887.400.00--3
2,304.640.00-172023-12-151,648.220.00-32