NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Strike:14725.00
Calls
5 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 0.30 | 0.00 | - | 68 | 45 |
| 861.20 | 0.00 | - | 1 | 32 | 2023-12-08 | 1.77 | -7.40 | -80.70% | 1 | 6 |
| - | - | - | - | - | 2023-12-13 | 34.80 | 0.00 | - | 4 | 6 |
| 1,261.00 | 0.00 | - | - | 1 | 2023-12-14 | 9.65 | 0.00 | - | 2 | 3 |
| 694.17 | 0.00 | - | 2 | 37 | 2023-12-15 | 11.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2023-12-22 | 15.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-29 | 23.40 | 0.00 | - | 3 | 13 |
| 214.00 | 0.00 | - | - | 1 | 2024-01-19 | 50.95 | 0.00 | - | 1 | 8 |
| 1,461.30 | 0.00 | - | 1 | 1 | 2024-01-26 | - | - | - | - | - |
| 1,123.95 | 0.00 | - | 2 | 2 | 2024-02-16 | 135.20 | 0.00 | - | 1 | 10 |
| 1,239.35 | 0.00 | - | 2 | 6 | 2024-03-15 | 168.40 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.