NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14750.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 1.20 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2023-12-12 | 1.80 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2023-12-13 | 5.90 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 2023-12-14 | 4.60 | 0.00 | - | 1 | 21 |
| 1,126.36 | 0.00 | - | 1 | 132 | 2023-12-15 | 8.10 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2023-12-20 | 22.97 | 0.00 | - | 10 | 10 |
| 1,197.04 | 0.00 | - | - | 1 | 2023-12-21 | - | - | - | - | - |
| 1,371.70 | +222.55 | +19.37% | 1 | 1 | 2023-12-22 | 18.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-28 | 20.90 | 0.00 | - | 10 | 10 |
| 555.00 | 0.00 | - | 4 | 6 | 2023-12-29 | 11.85 | -22.35 | -65.35% | 6 | 16 |
| - | - | - | - | - | 2024-01-05 | 22.34 | -18.15 | -44.83% | 2 | 13 |
| 911.70 | 0.00 | - | 2 | 10 | 2024-01-19 | 62.98 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-01-26 | 77.40 | 0.00 | - | 4 | 4 |
| 1,102.50 | 0.00 | - | 26 | 19 | 2024-02-16 | 153.80 | 0.00 | - | 2 | 38 |
| 1,165.40 | 0.00 | - | - | 20 | 2024-03-15 | 177.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-03-28 | 226.70 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.