New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,439.39-64.33 (-0.56%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14775.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-11142022-07-152,789.820.00-212
274.750.00-222022-08-191,213.520.00--1
194.280.00-272022-09-161,435.150.00-16
56.540.00-1262022-10-21-----
215.500.00-422022-11-18-----
-----2022-12-161,830.960.00-84
335.170.00--92023-01-201,008.100.00--1