NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:14775.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 11 | 14 | 2022-07-15 | 2,789.82 | 0.00 | - | 2 | 12 |
| 274.75 | 0.00 | - | 2 | 2 | 2022-08-19 | 1,213.52 | 0.00 | - | - | 1 |
| 194.28 | 0.00 | - | 2 | 7 | 2022-09-16 | 1,435.15 | 0.00 | - | 1 | 6 |
| 56.54 | 0.00 | - | 12 | 6 | 2022-10-21 | - | - | - | - | - |
| 215.50 | 0.00 | - | 4 | 2 | 2022-11-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 1,830.96 | 0.00 | - | 8 | 4 |
| 335.17 | 0.00 | - | - | 9 | 2023-01-20 | 1,008.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
