New Zealand markets open in 9 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-32542021-06-18-----
4.000.00-122021-06-23-----
6.20+0.05+0.81%5112021-06-25-----
7.660.00-222021-06-28-----
10.80-2.15-16.60%622021-07-02-----
20.150.00-672021-07-09-----
25.39-7.68-23.22%1812021-07-161,038.800.00--0
38.63-4.52-10.48%11132021-07-23-----
63.000.00-122021-07-30-----
101.850.00-3332021-08-20-----
393.910.00-232021-09-173,024.000.00-12
202.750.00-7142021-10-15-----
285.200.00-3132021-11-19-----
326.200.00-302021-12-173,096.000.00-13
420.000.00-4162022-03-18-----
-----2022-06-172,455.200.00--20
611.000.00-1102022-12-162,850.000.00--1