New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.300.00-12172021-10-251.25-2.75-68.75%3338
199.340.00-112021-10-2710.450.00-1542
580.420.00-252021-10-2915.50-0.94-5.72%2556
199.330.00-10542021-11-0124.10-5.40-18.31%426
298.700.00-50532021-11-0352.600.00-13
682.400.00-1182021-11-0555.19+10.99+24.86%416
624.050.00-142021-11-0857.950.00-26
-----2021-11-1071.300.00-12
297.600.00--42021-11-1286.77+4.38+5.32%1130
-----2021-11-15387.000.00---
744.370.00-31002021-11-19120.81+5.18+4.48%36259
-----2021-11-22123.200.00-1518
394.450.00--12021-11-26142.900.00-226
-----2021-12-03173.550.00-1821
766.45-68.79-8.24%11072021-12-17243.59+20.75+9.31%2187
913.44+293.24+47.28%1112022-01-21639.600.00-111
940.750.00-112022-02-18-----
1,031.000.00-1792022-03-18588.500.00-596
1,651.380.00-442022-05-201,226.000.00-22
1,662.900.00-35872022-06-17834.070.00-193
611.000.00-1102022-12-161,241.600.00-15
-----2023-12-151,967.000.00--1