New Zealand markets close in 4 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,489.59+100.88 (+0.66%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
489.010.00-22252021-10-221.53-3.17-67.45%81214
533.65+45.33+9.28%292021-10-255.25-2.36-31.01%881
144.000.00-182021-10-2710.75-9.50-46.91%13113
505.600.00-2662021-10-2920.42-12.83-38.59%2042
341.060.00-1202021-11-0125.90-15.45-37.36%17171
529.810.00-252021-11-0342.30-18.10-29.97%410
191.300.00-3152021-11-0554.35-20.80-27.68%828
324.000.00-122021-11-08-----
234.500.00--512021-11-10-----
291.520.00-23212021-11-12108.620.00-122
-----2021-11-15200.470.00--1
629.200.00-3742021-11-19112.35-21.05-15.78%3104
-----2021-11-22123.70-109.68-47.00%11
352.470.00-212021-11-26161.750.00-17
-----2021-12-03525.900.00--1
804.30+60.88+8.19%10832021-12-17256.55-19.06-6.92%1771
949.47+118.16+14.21%10532022-01-21676.800.00-17
718.700.00-122022-02-18855.450.00-11
1,149.300.00-1182022-03-18879.950.00-13
1,203.800.00-102022-04-14936.100.00--1
1,307.100.00-20882022-06-171,191.030.00-537
-----2022-09-161,132.010.00--13
1,199.510.00-24212022-12-161,566.830.00-1022
-----2023-01-201,588.000.00-117
-----2023-12-152,018.000.00--3