New Zealand markets close in 4 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,047.84-162.92 (-1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14925.00
Calls
19 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
943.100.00-2132022-01-2151.20-7.65-13.00%1212
-----2022-01-2485.30-11.30-11.70%13
-----2022-01-26156.80+107.50+218.05%13
-----2022-01-28181.20+4.63+2.62%114
-----2022-01-31100.500.00-55
-----2022-02-04228.200.00-112
-----2022-02-07198.800.00--2
-----2022-02-11299.07+90.72+43.54%918
636.90-53.21-7.71%232022-02-18377.000.00-332
-----2022-02-25204.580.00--2
-----2022-03-04239.800.00-11
1,590.800.00-122022-03-18421.500.00-12
-----2022-04-14470.710.00-11
-----2022-08-19792.800.00--1
-----2022-09-16823.000.00--0