NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:14975.00
Calls
28 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-28 | 9.92 | 0.00 | - | 28 | 19 |
| - | - | - | - | - | 2023-11-29 | 4.50 | 0.00 | - | 26 | 20 |
| 601.00 | 0.00 | - | - | 1 | 2023-11-30 | 5.85 | 0.00 | - | 1 | 4 |
| 393.07 | 0.00 | - | 5 | 12 | 2023-12-01 | 3.81 | 0.00 | - | 33 | 46 |
| - | - | - | - | - | 2023-12-04 | 2.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-06 | 4.38 | +0.08 | +1.86% | 10 | 1 |
| - | - | - | - | - | 2023-12-07 | 4.70 | -11.88 | -71.65% | 1 | 11 |
| 867.18 | 0.00 | - | 1 | 5 | 2023-12-08 | 7.30 | +0.25 | +3.55% | 1 | 7 |
| - | - | - | - | - | 2023-12-11 | 12.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-14 | 56.22 | 0.00 | - | - | 2 |
| 588.98 | 0.00 | - | 1 | 52 | 2023-12-15 | 19.34 | +1.69 | +9.58% | 1 | 51 |
| - | - | - | - | - | 2023-12-20 | 31.30 | 0.00 | - | 1 | 2 |
| 755.04 | 0.00 | - | 2 | 1 | 2023-12-22 | 52.60 | 0.00 | - | 2 | 5 |
| 234.60 | 0.00 | - | 2 | 3 | 2023-12-29 | 40.95 | -4.90 | -10.69% | 1 | 5 |
| - | - | - | - | - | 2024-01-05 | 81.60 | 0.00 | - | - | 2 |
| 922.47 | 0.00 | - | 2 | 26 | 2024-01-19 | 96.34 | 0.00 | - | 10 | 58 |
| 938.65 | 0.00 | - | - | 11 | 2024-02-16 | 473.60 | 0.00 | - | 8 | 8 |
| 1,057.45 | 0.00 | - | 22 | 12 | 2024-03-15 | 294.20 | 0.00 | - | 1 | 65 |
© 2023 Yahoo. All rights reserved.