New Zealand markets open in 1 hour 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,465.59+76.88 (+0.50%)
As of 3:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15000.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
447.00+48.06+12.05%3332021-10-222.93-1.34-31.38%150146
439.800.00-3172021-10-256.99-5.11-42.23%226
227.400.00-242021-10-2727.000.00-1010
439.20-3.63-0.82%1472021-10-2932.68-10.86-24.94%856
449.70+172.70+62.35%152021-11-0145.58-3.77-7.64%54
285.000.00-132021-11-0358.95-14.34-19.57%29
327.000.00-2102021-11-0573.79-15.86-17.69%255
151.450.00-142021-11-08-----
170.000.00--12021-11-10-----
494.680.00-282021-11-12117.050.00-115
279.400.00--12021-11-15-----
575.78+1.13+0.20%11662021-11-19143.80-13.95-8.84%7192
467.400.00-122021-11-26189.080.00-226
404.700.00-21242021-12-03243.95+23.15+10.48%16
712.10+54.55+8.30%283982021-12-17304.00+4.40+1.47%4516
861.80+24.43+2.92%28272022-01-21537.380.00-137
584.700.00-2352022-02-18536.650.00-212
1,013.100.00-5182022-03-18994.900.00-148
-----2022-04-14974.650.00-111
937.500.00-442022-05-201,208.630.00-314
995.000.00-2922022-06-171,128.950.00-245
1,219.550.00-5552022-09-161,274.900.00-1257
1,294.800.00-20322022-12-161,394.540.00-131
2,148.380.00-152023-12-152,065.000.00-14