NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15025.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 1.70 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-12-12 | 0.89 | -1.39 | -60.96% | 94 | 321 |
| - | - | - | - | - | 2023-12-13 | 8.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-14 | 6.09 | 0.00 | - | - | - |
| 780.45 | 0.00 | - | 1 | 63 | 2023-12-15 | 11.12 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2023-12-19 | 18.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-12-20 | 28.00 | 0.00 | - | 1 | 1 |
| 940.80 | 0.00 | - | - | - | 2023-12-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-22 | 36.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-12-26 | 26.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-28 | 40.85 | 0.00 | - | 10 | 5 |
| 993.45 | 0.00 | - | 1 | 1 | 2023-12-29 | 22.10 | -13.90 | -38.61% | 1 | 7 |
| - | - | - | - | - | 2024-01-05 | 51.74 | 0.00 | - | 10 | 22 |
| 1,165.88 | 0.00 | - | 4 | 59 | 2024-01-19 | 76.00 | 0.00 | - | 4 | 20 |
| 892.70 | 0.00 | - | - | 12 | 2024-02-16 | 491.00 | 0.00 | - | 7 | 7 |
| 1,010.81 | 0.00 | - | 24 | 20 | 2024-03-15 | 217.50 | 0.00 | - | 19 | 80 |
© 2023 Yahoo. All rights reserved.