New Zealand markets close in 4 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,047.84-162.92 (-1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15050.00
Calls
19 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-199.10-34.10-78.94%20316
120.00-303.16-71.64%2682022-01-21121.76+39.36+47.77%5396
-----2022-01-26152.000.00-210
-----2022-01-28184.120.00-323
-----2022-01-31230.90+45.30+24.41%226
355.27-213.04-37.49%1112022-02-04215.620.00-14
-----2022-02-11341.35-0.05-0.01%36
763.300.00-632022-02-18401.00+50.87+14.53%253
1,033.770.00-112022-02-25397.45+35.15+9.70%28
-----2022-03-04532.800.00--1
1,325.000.00--02022-03-18495.600.00-19
-----2022-04-14594.410.00-22
-----2022-07-15733.300.00--1
1,646.000.00--12023-01-20-----