New Zealand markets open in 3 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,445.86+57.15 (+0.37%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15100.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.14+44.24+15.05%3462021-10-224.05-7.79-65.79%6993
346.840.00-13302021-10-2514.44-4.59-24.12%135
372.650.00-3622021-10-2726.82-5.67-17.45%153
382.100.00-7182021-10-2948.60-3.55-6.81%399
388.20+39.95+11.47%112021-11-0174.800.00---
394.530.00-1502021-11-0590.48-17.65-16.32%115
403.320.00-1702021-11-08-----
228.200.00-20212021-11-10-----
251.700.00-53172021-11-12253.950.00-8629
452.250.00-32662021-11-19187.14+10.64+6.03%143
484.780.00-162021-11-26213.000.00-16
287.180.00--12021-12-03322.900.00-458
613.700.00-10542021-12-17311.65-18.17-5.51%263
780.650.00-4152022-01-21882.000.00-520
788.920.00--02022-02-18645.050.00-57
734.500.00-1252022-03-18886.350.00-18
-----2022-05-201,295.500.00--1
1,509.900.00-2402022-06-17953.480.00-120
1,447.400.00-20502022-09-161,213.910.00-1025
1,658.800.00-112022-12-162,348.000.00--1
1,623.000.00--12023-01-20-----
1,958.750.00--22023-12-151,784.890.00--7