New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,503.72-154.55 (-1.33%)
At close: 04:51PM EDT
In the money
Show:ListStraddle
Strike:15125.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-222022-07-01-----
19.760.00-432022-07-151,242.930.00-43
-----2022-07-222,548.450.00--1
-----2022-07-292,477.680.00--1
-----2022-08-191,544.730.00-1011
70.700.00-572022-09-161,356.920.00-43
39.500.00--12022-11-18-----
686.290.00-892022-12-161,811.320.00--2
221.320.00-262023-01-201,605.900.00-11
420.000.00-242023-06-16-----