NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15150.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 0.45 | -1.00 | -68.97% | 4 | 49 |
| - | - | - | - | - | 2023-12-12 | 13.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-13 | 1.93 | -3.72 | -65.84% | 6 | 23 |
| - | - | - | - | - | 2023-12-14 | 10.88 | 0.00 | - | 34 | 32 |
| 495.40 | 0.00 | - | 8 | 46 | 2023-12-15 | 5.01 | -4.29 | -46.13% | 5 | 98 |
| 624.35 | 0.00 | - | - | 1 | 2023-12-22 | 18.88 | -22.72 | -54.62% | 1 | 7 |
| - | - | - | - | - | 2023-12-26 | 41.69 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2023-12-27 | 56.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-28 | 40.60 | 0.00 | - | 4 | 14 |
| 1,119.40 | 0.00 | - | 1 | 7 | 2023-12-29 | 34.17 | -3.83 | -10.08% | 2 | 20 |
| - | - | - | - | - | 2024-01-05 | 37.15 | -18.30 | -33.00% | 3 | 3 |
| - | - | - | - | - | 2024-01-12 | 76.10 | 0.00 | - | 1 | 1 |
| 690.25 | 0.00 | - | 8 | 23 | 2024-01-19 | 91.00 | 0.00 | - | 6 | 14 |
| 843.35 | 0.00 | - | - | 1 | 2024-02-16 | 199.70 | 0.00 | - | 3 | 6 |
| 880.90 | 0.00 | - | - | 1 | 2024-03-15 | 253.90 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.